Historical Price Lookup
Symbol
POPE (Common)
Lookup Date
Results
Date Requested02/17/18
The date you requested is not available. The previous trading day is02/16/18
Closing Price$67.78
Volume956
Split Adjustment Factor1.0000:1
Open$69.40
Day's High$69.40
Day's Low$67.78
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.