Historical Price Lookup
Symbol
POPE (Common)
Lookup Date
Results
Date Requested09/23/17
The date you requested is not available. The previous trading day is09/22/17
Closing Price$70.34
Volume1,761
Split Adjustment Factor1.0000:1
Open$70.60
Day's High$70.60
Day's Low$70.15
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.