Stock Information
Week of May 6, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 05/06/24 | $5.50 | 723,625 | 1:1 | $5.53 | $5.59 | $5.43 |
| 05/07/24 | $5.54 | 607,140 | 1:1 | $5.57 | $5.59 | $5.48 |
| 05/08/24 | $5.31 | 812,634 | 1:1 | $5.53 | $5.53 | $5.30 |
| 05/09/24 | $5.05 | 1,166,201 | 1:1 | $5.00 | $5.24 | $4.77 |
| 05/10/24 | $4.86 | 1,036,849 | 1:1 | $5.09 | $5.15 | $4.80 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.
