Symbol
FRE (Common)
Lookup Date
Closing Price$1.14
Volume6,207,660
Split Adjustment Factor1.0000:1
Open$1.14
Day's High$1.15
Day's Low$1.12
Date Requested11/21/09
The date you requested is not available. The previous trading day is11/20/09
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.