Stock Performance
Stock Quote
Stock Chart
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Historical Price Lookup
Week of May 13, 2024
Date: May 13, 2024
Closing Price
$3.77
Volume
1,704,307
Split Adjustment Factor
1:1
Open Price
$3.70
Day High
$4.12
Day Low
$3.58
Date: May 14, 2024
Closing Price
$3.63
Volume
1,005,133
Split Adjustment Factor
1:1
Open Price
$3.83
Day High
$4.08
Day Low
$3.60
Date: May 15, 2024
Closing Price
$3.31
Volume
1,116,206
Split Adjustment Factor
1:1
Open Price
$3.67
Day High
$3.68
Day Low
$3.26
Date: May 16, 2024
Closing Price
$3.25
Volume
1,891,112
Split Adjustment Factor
1:1
Open Price
$3.28
Day High
$3.33
Day Low
$3.11
Date: May 17, 2024
Closing Price
$3.14
Volume
958,398
Split Adjustment Factor
1:1
Open Price
$3.26
Day High
$3.27
Day Low
$3.08
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.