Historical Price Lookup
Week of April 15, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 15, 2024 | $19.17 | 2,398,401 | 1:1 | $19.67 | $19.83 | $19.17 |
April 16, 2024 | $18.86 | 2,101,034 | 1:1 | $19.02 | $19.11 | $18.66 |
April 17, 2024 | $18.47 | 2,156,375 | 1:1 | $18.81 | $19.11 | $18.45 |
April 18, 2024 | $18.50 | 2,185,983 | 1:1 | $18.61 | $18.80 | $18.36 |
April 19, 2024 | $18.75 | 3,187,096 | 1:1 | $18.38 | $18.77 | $18.29 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.