Historic Price Lookup
Week of May 6, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 6, 2024 | $52.26 | 221,656 | 1:1 | $51.75 | $52.60 | $51.75 |
| May 7, 2024 | $51.90 | 263,933 | 1:1 | $52.25 | $52.53 | $51.90 |
| May 8, 2024 | $43.22 | 1,119,315 | 1:1 | $49.00 | $49.06 | $42.66 |
| May 9, 2024 | $43.20 | 730,173 | 1:1 | $43.25 | $43.94 | $42.40 |
| May 10, 2024 | $40.76 | 843,520 | 1:1 | $43.42 | $43.42 | $40.66 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.