Historical Quote
Week of April 22, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 22, 2024 | $10.84 | 1,051,532 | 1:1 | $10.77 | $11.04 | $10.61 |
April 23, 2024 | $11.15 | 1,626,593 | 1:1 | $10.82 | $11.16 | $10.74 |
April 24, 2024 | $11.01 | 1,604,601 | 1:1 | $11.07 | $11.11 | $10.79 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.