Historic Price Lookup
Week of May 6, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
05/06/24 | $24.10 | 686,590 | 1:1 | $24.18 | $24.43 | $23.81 |
05/07/24 | $24.59 | 662,477 | 1:1 | $24.22 | $24.78 | $24.08 |
05/08/24 | $24.10 | 524,267 | 1:1 | $24.45 | $24.45 | $23.88 |
05/09/24 | $24.26 | 475,395 | 1:1 | $24.27 | $24.43 | $24.08 |
05/10/24 | $24.05 | 459,808 | 1:1 | $24.35 | $24.43 | $24.05 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.