Skip to main content
Ameren Corporate Home
About Ameren
News
Contact Us
Customers
Investors
Career Seekers
Business Partners
Community Members
Educators/Students
Media
Quick Launch
Investors
Financial news
Webcasts and presentations
Investor services
Online account access
Overview of services
Dividend reinvestment (DRPlus)
Automatic cash investment
Stock transfer requirements
Direct deposit of dividends
Contact us
Stock information
Stock quote & chart
Historical price lookup
Dividend history
Financial information
Annual reports
SEC filings
Utility commission filings
Fundamentals
Earnings estimates
Corporate governance
Documents and charters
Board of directors
Executive leadership team
Investor tool Kit
Print page
E-mail page
RSS feeds
Calendar View
Financial tear sheet
Historical price lookup
Symbol
AEE (Common Stock)
Lookup Date
January
February
March
April
May
June
July
August
September
October
November
December
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
Results
Date Requested
05/23/13
The date you requested is not available. The previous trading day is
05/21/13
Closing Price
$
36.15
Volume
1,325,100
Split Adjustment Factor
1:1
Open
$
36.15
Day's High
$
36.40
Day's Low
$
35.88
Quotes delayed at least 15 minutes. Market data provided by
Interactive Data
.
Terms & Conditions
. Powered and implemented by
Interactive Data Managed Solutions
.
Follow Us