Historical Price Lookup

Stock Quote & Chart | Analyst Coverage | Historical Price Lookup | Investment Calculator | Split History | Ownership Summary | Estimates
Symbol
SCVL (Common Stock)
Lookup Date
01/18/19
Lookup Date
Closing Price$40.16
Volume365,396
Split Adjustment Factor1:1
Open$41.48
Day's High$41.84
Day's Low$40.02
Actual Price$40.16
Date Requested01/18/19
Data provided by Nasdaq. Minimum 15 minutes delayed.