Historical Price Lookup

Stock Quote & Chart | Analyst Coverage | Historical Price Lookup | Investment Calculator | Split History | Ownership Summary | Estimates
Symbol
SCVL (Common Stock)
Lookup Date
02/19/19
Lookup Date
Closing Price$38.06
Volume454,210
Split Adjustment Factor1:1
Open$37.41
Day's High$38.07
Day's Low$36.66
Actual Price$38.06
Date Requested02/19/19
Data provided by Nasdaq. Minimum 15 minutes delayed.