Historical Price Lookup

Stock Quote & Chart | Analyst Coverage | Historical Price Lookup | Investment Calculator | Split History | Ownership Summary | Estimates
Symbol
SCVL (Common Stock)
Lookup Date
12/09/18
Lookup Date
Closing Price$35.07
Volume418,702
Split Adjustment Factor1:1
Open$36.22
Day's High$36.83
Day's Low$34.78
Actual Price$35.07
Date Requested12/09/18
The date you requested is not available. The previous trading day is12/07/18
Data provided by Nasdaq. Minimum 15 minutes delayed.