Historical Price Lookup

Stock Quote & Chart | Analyst Coverage | Historical Price Lookup | Investment Calculator | Split History | Ownership Summary | Estimates
Symbol
SCVL (Common Stock)
Lookup Date
10/19/18
Lookup Date
Closing Price$37.56
Volume312,130
Split Adjustment Factor1:1
Open$38.53
Day's High$39.10
Day's Low$37.40
Actual Price$37.56
Date Requested10/19/18
Data provided by Nasdaq. Minimum 15 minutes delayed.