Historical Price Lookup

Stock Quote & Chart | Analyst Coverage | Historical Price Lookup | Investment Calculator | Split History | Ownership Summary | Estimates
Symbol
SCVL (Common Stock)
Lookup Date
08/14/18
Lookup Date
Closing Price$33.39
Volume180,235
Split Adjustment Factor1:1
Open$32.23
Day's High$33.46
Day's Low$32.23
Actual Price$33.39
Date Requested08/14/18
Data provided by Nasdaq. Minimum 15 minutes delayed.