NOTE: Historical stock prices are adjusted to reflect the effect of all splits, spin-offs, and reclassifications.

Symbol

F (Common Stock)

Lookup Date

January February March April May June July August September October November December 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 19701971197219731974197519761977197819791980198119821983198419851986198719881989199019911992199319941995199619971998199920002001200220032004200520062007200820092010

Results

Date Requested 02/09/10 Closing Price $11.15 Volume 83,207,100 Split Adjustment Factor 1:1 Open $11.18 Day's High $11.22 Day's Low $11.02

Copyright © 2008 MarketWatch, Inc. All rights reserved. Please see our Terms of Use. Designed and powered by Dow Jones Client Solutions Intraday data provided by Interactive Data Real Time Services and subject to the Terms of Use. Intraday data is at least 20-minutes delayed. All times are ET. Historical and current end-of-day data provided by Interactive Data Pricing and Reference Data.