Historical Price Lookup

Stock Quote | Stock Chart | Historical Price Lookup | Investment Calculator
Symbol
BK (Common Stock)
Lookup Date
Results
Date Requested08/15/17
Closing Price$53.15
Volume3,827,640
Split Adjustment Factor1:1
Open$53.30
Day's High$53.54
Day's Low$52.96
Data provided by Nasdaq. Minimum 15 minutes delayed.