Historical Price Lookup

Stock Quote | Stock Chart | Historical Price Lookup | Investment Calculator
Symbol
BK (Common Stock)
Lookup Date
Results
Date Requested02/27/17
Closing Price$47.11
Volume3,799,654
Split Adjustment Factor1:1
Open$47.03
Day's High$47.36
Day's Low$47.02
Data provided by Nasdaq. Minimum 15 minutes delayed.