Historical Price Lookup

Stock Quote | Stock Chart | Historical Price Lookup | Investment Calculator
Symbol
BK (Common Stock)
Lookup Date
Results
Date Requested07/23/17
The date you requested is not available. The previous trading day is07/21/17
Closing Price$53.36
Volume5,665,977
Split Adjustment Factor1:1
Open$53.75
Day's High$54.03
Day's Low$53.22
Data provided by Nasdaq. Minimum 15 minutes delayed.