Historical Price Lookup

Stock Quote | Stock Chart | Historical Price Lookup | Investment Calculator
Symbol
BK (Common Stock)
Lookup Date
Results
Date Requested07/06/15
Closing Price$41.55
Volume5,207,576
Split Adjustment Factor1:1
Open$41.32
Day's High$41.62
Day's Low$41.21
Data provided by Nasdaq. Minimum 15 minutes delayed.