Historical Price Lookup

Stock Quote | Stock Chart | Historical Price Lookup | Investment Calculator
Symbol
BK (Common Stock)
Lookup Date
Results
Date Requested08/29/16
Closing Price$41.26
Volume3,178,657
Split Adjustment Factor1:1
Open$40.92
Day's High$41.41
Day's Low$40.84
Data provided by Nasdaq. Minimum 15 minutes delayed.