Historical Price Lookup

Stock Quote | Stock Chart | Historical Price Lookup | Investment Calculator
Symbol
BK (Common Stock)
Lookup Date
Results
Date Requested05/22/17
Closing Price$46.80
Volume3,791,598
Split Adjustment Factor1:1
Open$46.76
Day's High$46.87
Day's Low$46.49
Data provided by Nasdaq. Minimum 15 minutes delayed.