Historical Price Lookup

Stock Quote | Stock Chart | Historical Price Lookup | Investment Calculator
Symbol
BK (Common Stock)
Lookup Date
Results
Date Requested02/11/16
Closing Price$32.74
Volume9,782,556
Split Adjustment Factor1:1
Open$32.31
Day's High$33.04
Day's Low$32.20
Data provided by Nasdaq. Minimum 15 minutes delayed.