Historical Price Lookup

Stock Quote | Stock Chart | Historical Price Lookup | Investment Calculator
Symbol
BK (Common Stock)
Lookup Date
Results
Date Requested05/30/16
The date you requested is not available. The previous trading day is05/27/16
Closing Price$42.27
Volume4,028,387
Split Adjustment Factor1:1
Open$42.16
Day's High$42.36
Day's Low$41.88
Data provided by Nasdaq. Minimum 15 minutes delayed.