Historical Price Lookup

Stock Quote | Stock Chart | Historical Price Lookup | Investment Calculator
Symbol
BK (Common Stock)
Lookup Date
Results
Date Requested08/25/16
Closing Price$40.53
Volume3,026,179
Split Adjustment Factor1:1
Open$40.22
Day's High$40.53
Day's Low$40.20
Data provided by Nasdaq. Minimum 15 minutes delayed.