Historical Price Lookup

Stock Quote | Stock Chart | Historical Price Lookup | Investment Calculator
Symbol
BK (Common Stock)
Lookup Date
Results
Date Requested07/01/16
Closing Price$38.04
Volume5,724,890
Split Adjustment Factor1:1
Open$38.60
Day's High$38.73
Day's Low$38.00
Data provided by Nasdaq. Minimum 15 minutes delayed.