Historical Price Lookup

Stock Quote | Stock Chart | Historical Price Lookup | Investment Calculator
Symbol
BK (Common Stock)
Lookup Date
Results
Date Requested04/27/15
Closing Price$41.97
Volume6,406,648
Split Adjustment Factor1:1
Open$42.11
Day's High$42.40
Day's Low$41.94
Data provided by Nasdaq. Minimum 15 minutes delayed.