Historical Price Lookup

Stock Quote | Stock Chart | Historical Price Lookup | Investment Calculator
Symbol
BK (Common Stock)
Lookup Date
Results
Date Requested04/29/16
Closing Price$40.24
Volume5,947,550
Split Adjustment Factor1:1
Open$40.19
Day's High$40.51
Day's Low$39.75
Data provided by Nasdaq. Minimum 15 minutes delayed.