Historical Price Lookup

Stock Quote | Stock Chart | Historical Price Lookup | Investment Calculator
Symbol
BK (Common Stock)
Lookup Date
Results
Date Requested08/17/17
Closing Price$51.80
Volume5,241,576
Split Adjustment Factor1:1
Open$52.69
Day's High$52.79
Day's Low$51.77
Data provided by Nasdaq. Minimum 15 minutes delayed.