Historical Price Lookup

Stock Quote | Stock Chart | Historical Price Lookup | Investment Calculator
Symbol
BK (Common Stock)
Lookup Date
Results
Date Requested07/25/16
Closing Price$39.05
Volume4,447,538
Split Adjustment Factor1:1
Open$39.21
Day's High$39.44
Day's Low$38.87
Data provided by Nasdaq. Minimum 15 minutes delayed.