Historical Price Lookup

Stock Quote | Stock Chart | Historical Price Lookup | Investment Calculator
Symbol
BK (Common Stock)
Lookup Date
Results
Date Requested06/23/17
Closing Price$49.17
Volume5,800,657
Split Adjustment Factor1:1
Open$49.71
Day's High$49.71
Day's Low$49.01
Data provided by Nasdaq. Minimum 15 minutes delayed.