Historical Price Lookup

Stock Quote | Stock Chart | Historical Price Lookup | Investment Calculator
Symbol
BK (Common Stock)
Lookup Date
Results
Date Requested09/24/16
The date you requested is not available. The previous trading day is09/23/16
Closing Price$40.20
Volume5,712,275
Split Adjustment Factor1:1
Open$40.19
Day's High$40.55
Day's Low$40.01
Data provided by Nasdaq. Minimum 15 minutes delayed.