Historical Price Lookup

Stock Quote | Stock Chart | Historical Price Lookup | Investment Calculator
Symbol
BK (Common Stock)
Lookup Date
Results
Date Requested08/28/15
Closing Price$40.67
Volume4,827,039
Split Adjustment Factor1:1
Open$40.56
Day's High$40.80
Day's Low$40.18
Data provided by Nasdaq. Minimum 15 minutes delayed.