Historical Price Lookup

Stock Quote | Stock Chart | Historical Price Lookup | Investment Calculator
Symbol
BK (Common Stock)
Lookup Date
Results
Date Requested05/24/16
Closing Price$41.68
Volume4,753,002
Split Adjustment Factor1:1
Open$41.22
Day's High$41.96
Day's Low$41.14
Data provided by Nasdaq. Minimum 15 minutes delayed.