Historical Price Lookup

Stock Quote | Stock Chart | Historical Price Lookup | Investment Calculator
Symbol
BK (Common Stock)
Lookup Date
Results
Date Requested04/29/17
The date you requested is not available. The previous trading day is04/28/17
Closing Price$47.06
Volume4,149,666
Split Adjustment Factor1:1
Open$47.06
Day's High$47.49
Day's Low$46.95
Data provided by Nasdaq. Minimum 15 minutes delayed.