Image1\

Historical Price Lookup

Stock Quote | Stock Chart | Historical Price Lookup | Investment Calculator
Symbol
AWR (Common Stock)
Lookup Date
Results
Date Requested06/26/17
Closing Price$48.090
Volume124,384
Split Adjustment Factor1:1
Open$48.140
Day's High$48.570
Day's Low$47.940
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.
Data provided by Nasdaq. Minimum 15 minutes delayed.

Stock Quote

AWR (Common Stock) $48.090.00 (0.00%)
VolumeExchange
0NYSE
Data as of 06/26/174:02 p.m. ETRefresh quote
Data provided by Nasdaq. Minimum 15 minutes delayed.