Lookup Month JanuaryFebruaryMarchAprilMayJuneJulyAugustSeptemberOctoberNovemberDecember Lookup Day 12345678910111213141516171819202122232425262728293031 Lookup Year 19751976197719781979198019811982198319841985198619871988198919901991199219931994199519961997199819992000200120022003200420052006200720082009201020112012201320142015201620172018201920202021202220232024 Leave this field blank Week of April 15, 2024 Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low Apr 15, 2024 $203.32 669,066 1:1 $206.95 $208.32 $203.00 Apr 16, 2024 $201.93 691,528 1:1 $204.24 $204.69 $201.91 Apr 17, 2024 $199.97 683,299 1:1 $202.78 $202.78 $199.84 Apr 18, 2024 $199.45 768,904 1:1 $199.55 $200.21 $198.06 NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance. Data Provided by Refinitiv. Minimum 15 minutes delayed.
