Historical Price Lookup

Stock Quote | Stock Chart | Historical Price Lookup | Investment Calculator
Symbol
CI (Common Stock)
Lookup Date
Closing Price$102.89
Volume938,296
Split Adjustment Factor1.0000:1
Open$102.43
Day's High$103.59
Day's Low$102.43
Actual Price$102.89
Date Requested11/28/14
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.