Historical Price Lookup

Symbol
CI (Common Stock)
Lookup Date
Closing Price$138.54
Volume675,366
Split Adjustment Factor1.0000:1
Open$138.94
Day's High$139.16
Day's Low$137.28
Actual Price$138.54
Date Requested05/02/16
The date you requested is not available. The previous trading day is04/29/16
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.