Historical Price Lookup

Stock Quote | Stock Chart | Historical Price Lookup | Investment Calculator
Symbol
CI (Common Stock)
Lookup Date
Closing Price$94.60
Volume1,182,109
Split Adjustment Factor1.0000:1
Open$94.76
Day's High$95.65
Day's Low$94.28
Actual Price$94.60
Date Requested09/01/14
The date you requested is not available. The previous trading day is08/29/14
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.