Historical Price Lookup

Symbol
CI (Common Stock)
Lookup Date
Closing Price$178.07
Volume1,034,809
Split Adjustment Factor1.0000:1
Open$178.86
Day's High$179.58
Day's Low$177.98
Actual Price$178.07
Date Requested05/19/18
The date you requested is not available. The previous trading day is05/18/18
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.