Historical Price Lookup

Symbol
CI (Common Stock)
Lookup Date
Closing Price$146.00
Volume3,964,647
Split Adjustment Factor1.0000:1
Open$141.65
Day's High$146.74
Day's Low$139.74
Actual Price$146.00
Date Requested07/23/16
The date you requested is not available. The previous trading day is07/22/16
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.