Historical Price Lookup

Symbol
CI (Common Stock)
Lookup Date
Closing Price$182.74
Volume1,628,029
Split Adjustment Factor1.0000:1
Open$182.13
Day's High$184.37
Day's Low$180.28
Actual Price$182.74
Date Requested09/24/17
The date you requested is not available. The previous trading day is09/22/17
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.