Historical Price Lookup

Symbol
CI (Common Stock)
Lookup Date
Closing Price$184.99
Volume1,218,123
Split Adjustment Factor1.0000:1
Open$186.15
Day's High$186.96
Day's Low$184.02
Actual Price$184.99
Date Requested10/17/17
The date you requested is not available. The previous trading day is10/16/17
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.