Historical Price Lookup

Stock Quote | Stock Chart | Historical Price Lookup | Investment Calculator
Symbol
CI (Common Stock)
Lookup Date
Closing Price$75.64
Volume2,859,797
Split Adjustment Factor1.0000:1
Open$73.48
Day's High$76.14
Day's Low$73.47
Actual Price$75.64
Date Requested04/18/14
The date you requested is not available. The previous trading day is04/17/14
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.