Historical Price Lookup

Symbol
CI (Common Stock)
Lookup Date
Closing Price$214.75
Volume1,442,462
Split Adjustment Factor1.0000:1
Open$215.07
Day's High$216.34
Day's Low$213.86
Actual Price$214.75
Date Requested01/16/18
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.