Historical Price Lookup

Symbol
CI (Common Stock)
Lookup Date
Closing Price$133.05
Volume1,567,193
Split Adjustment Factor1.0000:1
Open$133.66
Day's High$135.11
Day's Low$131.70
Actual Price$133.05
Date Requested02/06/16
The date you requested is not available. The previous trading day is02/05/16
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.