Historical Price Lookup
Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 22, 2024 | $229.89 | 348,338 | 1:1 | $227.66 | $231.55 | $227.60 |
| April 23, 2024 | $232.27 | 381,827 | 1:1 | $231.45 | $233.46 | $231.09 |
| April 24, 2024 | $224.64 | 589,469 | 1:1 | $231.19 | $232.25 | $221.90 |
| April 25, 2024 | $223.28 | 486,624 | 1:1 | $223.23 | $225.38 | $220.70 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.