http://metricscst.3m.com/dcscxx2ut8w8wfpdguvicaapw_8q7i/njs.gif?dcssip=www.corporate-ir.net&dcsuri=/nojavascript&WT.js=No
Skip to Primary NavigationSkip to Site NavigationSkip to Main Content
Investor Relations Sliver Image

Historical Stock Information


Historical Quote Information
Symbol
MMM (Common Stock)
Lookup Date
Closing Price$76.64
Volume3,027,195
Split Adjustment Factor1.0000:1
Open$77.12
Day's High$77.22
Day's Low$76.25
Actual Price$76.64
Date Requested11/21/09
The date you requested is not available. The previous trading day is11/20/09


Stock Split History

Year of Split Date of Split Ratio Cumulative
Effect
of Splits
2003 9/29/2003 2 for 1
2
1994 3/15/1994 2 for 1
4
1987 5/22/1987 2 for 1
8
1972 5/23/1972 2 for 1
16
1960 5/15/1960 3 for 1
48
1956 5/18/1956 2 for 1
96
1951 1/8/1951 4 for 1
384
1945 11/13/1945 2 for 1
768
1922 12/16/1922 2 for 1
1,536
1920 12/24/1920 2 for 1
3,072


NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.



3M Stock Information

Interactive Charting

ExchangeNYSE (US Dollar)
Price$76.64
Change (%) Stock is Down 0.61 (0.79%)
Volume3,027,495
Data as of 11/20/09 4:02 p.m. ET
Refresh quote
Investor Tool Kit

Printer Friendly Version Print-friendly
E-mail this page E-mail this page
RSS RSS Feeds
E-mail Alerts Receive E-mail Alerts
Proxy2008 Annual Report
Annual Report 2009 Proxy Materials

Related Links