The Dow Chemical Company - Historical Stock Price Finder

Symbol

DOW (Common Stock)

Select Date

Results

Date Requested	11/23/09
Closing Price	$27.97
Split Adjustment Factor	1:1
Open	$28.28
High	$28.76
Low	$27.78
Rolling EPS	-1.49
Shares Outstanding	1,143,726,000

Exchange

NYSE

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.

Copyright © 2008 MarketWatch, Inc. All rights reserved. Please see our Terms of Use.
Designed and powered by Dow Jones Client Solutions
Intraday data provided by Interactive Data Real Time Services and subject to the Terms of Use.
Intraday data is at least 20-minutes delayed. All times are ET.
Historical and current end-of-day data provided by Interactive Data Pricing and Reference Data.

Related Links

Dow Historical Information
Dividend / Stock Split Historical Information 1900-2003 (18KB PDF)

Union Carbide Historical Information
Dividend / Stock Split History (20KB PDF)

Union Carbide Historical Stock Price Charts
1926-1941 (88KB PDF)
1942-1957 (68KB PDF)
1958-1973 (64KB PDF)
1974-1989 (64KB PDF)
1990-2001 (56KB PDF)

Note: The Dow Chemical Company acquired Union Carbide Corporation effective February 6, 2001. Union Carbide Corporation is a wholly-owned subsidiary of The Dow Chemical Company.

RSS Feeds