713.439.8600

Baker Hughes Incorporated
17021 Aldine Westfield
Houston, Texas 77073

Alondra Oteyza

Director, Investor Relations

713.439.8822

Historical Price Lookup

Symbol
BHI (Common Stock)
Lookup Date
Closing Price$59.37
Volume3,081,482
Split Adjustment Factor1.0000:1
Open$60.01
Day's High$60.10
Day's Low$59.16
Actual Price$59.37
Date Requested04/30/17
The date you requested is not available. The previous trading day is04/28/17
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.