Historical Price Lookup

Symbol
BHI (Common Stock)
Lookup Date
Closing Price$46.04
Volume2,557,933
Split Adjustment Factor1.0000:1
Open$45.25
Day's High$46.08
Day's Low$45.18
Actual Price$46.04
Date Requested05/30/16
The date you requested is not available. The previous trading day is05/27/16
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.