Skip to Content

Overlay Example

Lorem ipsum dolor sit amet, consectetur adipiscing elit. Praesent malesuada venenatis cursus. Donec suscipit enim id nulla vestibulum interdum. Morbi tempus venenatis neque pulvinar volutpat. Ut bibendum urna eu molestie euismod. Nullam sit amet turpis tristique, maximus lectus at, venenatis ante.

Phasellus faucibus euismod velit eget porta. Nullam maximus libero dolor, quis ornare nulla pharetra euismod. Fusce pretium sagittis augue, vitae faucibus odio accumsan at. Quisque maximus semper volutpat. Cras vel velit sodales, lacinia sapien ut, vulputate orci. Ut diam elit, mollis ac ultrices sit amet, ultricies et nisl.

Historical Look-up

Symbol
ANDV (Common Stock)
Lookup Date
02/19/18
Lookup Date
Closing Price$96.150
Volume2,727,810
Split Adjustment Factor1.0000:1
Open$98.230
Day's High$98.960
Day's Low$94.660
Actual Price$96.150
Date Requested02/19/18
The date you requested is not available. The previous trading day is02/16/18
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.
Data provided by Nasdaq. Minimum 15 minutes delayed.