Investors

Headquartered in Reston, Virginia, NVR, Inc. is one of America’s leading homebuilders.

Historical Price Lookup

Symbol
NVR (Common Stock)
Lookup Date
Results
Date Requested09/19/18
Closing Price$2,617.81
Volume21,269
Split Adjustment Factor1:1
Open$2,665.00
Day's High$2,681.57
Day's Low$2,616.25
Data provided by Nasdaq. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.