Symbol
PEP (Common Stock)
Lookup Date
Closing Price$116.06
Volume2,860,892
Split Adjustment Factor1.0000:1
Open$115.31
Day's High$116.33
Day's Low$115.12
Actual Price$116.06
Date Requested05/24/17

Click here for PepsiAmericas Historical Stock Split, Dividend and Price Data
Click here for Pepsi Bottling Group Historical Stock Split, Dividend and Price Data

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.