Symbol
PEP (Common Stock)
Lookup Date
Closing Price$120.17
Volume5,976,505
Split Adjustment Factor1.0000:1
Open$119.48
Day's High$120.68
Day's Low$118.64
Actual Price$120.17
Date Requested01/19/18

Click here for PepsiAmericas Historical Stock Split, Dividend and Price Data
Click here for Pepsi Bottling Group Historical Stock Split, Dividend and Price Data

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.