Symbol
PEP (Common Stock)
Lookup Date
Closing Price$115.82
Volume4,555,959
Split Adjustment Factor1.0000:1
Open$116.37
Day's High$116.98
Day's Low$115.38
Actual Price$115.82
Date Requested12/09/18
The date you requested is not available. The previous trading day is12/07/18

Click here for PepsiAmericas Historical Stock Split, Dividend and Price Data
Click here for Pepsi Bottling Group Historical Stock Split, Dividend and Price Data

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.