Symbol
PEP (Common Stock)
Lookup Date
Closing Price$115.91
Volume8,889,178
Split Adjustment Factor1.0000:1
Open$115.85
Day's High$116.28
Day's Low$114.11
Actual Price$115.91
Date Requested02/18/19
The date you requested is not available. The previous trading day is02/15/19

Click here for PepsiAmericas Historical Stock Split, Dividend and Price Data
Click here for Pepsi Bottling Group Historical Stock Split, Dividend and Price Data

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.