Print Page | Close Window

Historical Quote


Symbol
GWW (Common Stock)
Lookup Date
Results
Date Requested03/18/19
Closing Price$302.06
Volume247,836
Split Adjustment Factor1:1
Open$297.44
Day's High$302.34
Day's Low$297.44
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.