Historical Quote

Symbol
GWW (Common Stock)
Lookup Date
Results
Date Requested12/09/18
The date you requested is not available. The previous trading day is12/07/18
Closing Price$289.43
Volume496,619
Split Adjustment Factor1:1
Open$300.35
Day's High$303.16
Day's Low$288.56
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.