Historical Quote

Symbol
GWW (Common Stock)
Lookup Date
Results
Date Requested09/21/17
Closing Price$175.59
Volume436,280
Split Adjustment Factor1:1
Open$175.17
Day's High$176.70
Day's Low$174.76
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.