Historical Quote

Symbol
GWW (Common Stock)
Lookup Date
Results
Date Requested07/31/14
The date you requested is not available. The previous trading day is07/30/14
Closing Price$240.03
Volume492,100
Split Adjustment Factor1:1
Open$239.76
Day's High$240.97
Day's Low$237.26
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.

Stock Quote

GWW (Common Stock)
ExchangeNYSE (US Dollar)
Price$235.15
Change (%) Stock is Down 4.88 (2.03%)
Volume507,583
Data as of 07/31/14 4:01 p.m. ET
Refresh quote

What's New






  • Questions? Call us
    1-800-Grainger
  • (472-4643)
Sign Up for Email
  • Get industry news,
    new product information,
    helpful tips and more.
  • Connect With Us
Home  |   Terms of Access  |  Terms of Sale  |  Return Policy  |  Privacy Policy  (Rev. June, 2013)  |  About our Ads  |  Sitemap
© 1994 - 2014 W.W. Grainger, Inc. All rights reserved.