Symbol
TA.TO (Common Stock)
Lookup Date
Results
Date Requested06/21/18
Closing Price$6.55
Volume206,001
Split Adjustment Factor1:1
Open$6.60
Day's High$6.64
Day's Low$6.53
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.