Symbol
TA.TO (Common Stock)
Lookup Date
Results
Date Requested09/23/18
The date you requested is not available. The previous trading day is09/21/18
Closing Price$7.31
Volume967,304
Split Adjustment Factor1:1
Open$7.32
Day's High$7.37
Day's Low$7.25
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.