Historical Price Lookup
Week of April 15, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 15, 2024 | $102.22 | 1,576,862 | 1:1 | $103.87 | $104.44 | $101.90 |
April 16, 2024 | $101.33 | 935,684 | 1:1 | $102.16 | $102.33 | $101.07 |
April 17, 2024 | $100.34 | 1,303,571 | 1:1 | $101.36 | $102.25 | $100.27 |
April 18, 2024 | $100.73 | 1,388,091 | 1:1 | $100.80 | $101.39 | $100.02 |
April 19, 2024 | $101.50 | 1,312,945 | 1:1 | $100.69 | $101.72 | $100.45 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.