Symbol MFC.TO (TOR) CA:MFC.PRA (Preferred Shares) MFC (NYSE) MFC.PR.B (Preferred Shares) MFC.HK (Common Stock) Lookup Date January February March April May June July August September October November December 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 1970197119721973197419751976197719781979198019811982198319841985198619871988198919901991199219931994199519961997199819992000200120022003200420052006200720082009 Results Date Requested 11/21/09 The date you requested is not available. The previous trading day is 11/20/09 Closing Price $18.96 Volume 10,108,200 Split Adjustment Factor 1:1 Open $18.80 Day's High $18.96 Day's Low $18.72 MFC outstanding shares as of October 31, 2009: 1,622,812,632 Copyright © 2008 MarketWatch, Inc. All rights reserved. Please see our Terms of Use. Designed and powered by Dow Jones Client Solutions Intraday data provided by Interactive Data Real Time Services and subject to the Terms of Use. Intraday data is at least 20-minutes delayed. All times are ET. Historical and current end-of-day data provided by Interactive Data Pricing and Reference Data.