Fifth Third Bank
Contact Us
Careers
Branch & ATM Locator
Privacy & Security
FAQs
Site Map
Personal
Business Banking
Commercial
Private Bank
About Fifth Third
Internet Banking
In the Community
In the News
Investor Relations
Annual Shareholder Meeting Materials
Stock Information
Stock Quote
Stock Chart
Historical Price Lookup
Investment Calculator
Dividend/Split History
Ownership Summary
Fundamentals
Annual Highlights
Quarterly Highlights
Annual Ratios
Quarterly Ratios
Mergers
Financials & Regulatory Filings
Quarterly & Annual Reports
SEC Filings
Bank Call Reports
Press Releases
Calendar of Events
Upcoming Events
Past Events
Webcasts & Presentations
Interactive Investor Kit
Investor FAQs
E-mail Alerts
Request Information
Deposit and Debt Ratings
Affiliated Companies
Corporate Governance
Diversity at Fifth Third
Regions We Serve
Supplier Diversity
Investor Toolkit
Print Page
E-mail Page
RSS Feeds
E-mail Alerts
Contact IR
Historical Price Lookup
Receive E-mail Alerts
Symbol
FITB (Common Stock)
Lookup Date
January
February
March
April
May
June
July
August
September
October
November
December
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
Results
Date Requested
05/23/13
Closing Price
$
18.10
Volume
8,075,612
Split Adjustment Factor
1.0000:1
Open
$
17.81
Day's High
$
18.20
Day's Low
$
17.76