Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Apr 15, 2024 | $84.88 | 318,187 | 1:1 | $85.39 | $86.24 | $84.86 |
| Apr 16, 2024 | $84.17 | 273,091 | 1:1 | $84.36 | $84.92 | $83.64 |
| Apr 17, 2024 | $84.88 | 359,409 | 1:1 | $84.26 | $85.45 | $84.06 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.