Print Page |  RSS Feeds |  E-mail Alerts |  Financial Tear Sheet

Shareholder Information Exchange

Listed Security NTN (Common Stock) Price 0.45 Change 0.00 Volume 24,500 % Change  0.00% Intraday High 0.46 52 Week High 0.63 Intraday Low 0.42 52 Week Low 0.12 Today's Open 0.46 Currency US Dollar Previous Close 0.45 Exchange AMEX 02/09/10 4:00 p.m. ET Pricing delayed 20 minutes Transfer Agent American Stock Transfer & Trust Co. 59 Maiden Lane New York, NY 10038 718-921-8275 Stock Chart Symbol NTN (Common Stock) Time Frame 1 hour (intraday) 1 day (intraday) 2 days (intraday) 5 days (intraday) 10 days (intraday) 1 month 2 months 3 months 6 months 1 year 2 years 3 years 4 years 5 years 10 years Year-to-Date All Data Ticker Comparison Separate multiple tickers with commas(,) Frequency 1 Minute (intraday) 5 Minute (intraday) 15 Minute (intraday) Hourly (intraday) Daily Weekly Monthly Quarterly Yearly Index Comparison None DJ Industrial Average Russell 2000 S&P 500 NASDAQ Composite Chart Type OHLC Close Candlestick Logarithmic Mountain Events None Show Splits Show Earnings Show Dividends Show All Events Historical Quote Lookup Symbol: NTN (Common Stock) Enter a Date: January February March April May June July August September October November December 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 19701971197219731974197519761977197819791980198119821983198419851986198719881989199019911992199319941995199619971998199920002001200220032004200520062007200820092010 (Historical data is adjusted to reflect stock splits.) Closing Price .45 Volume (000) 24,500 Day's High .46 Currency US Dollar Day's Low .42 Exchange AMEX Open .46 Date 02/09/10 Copyright © 2008 MarketWatch, Inc. All rights reserved. Please see our Terms of Use. Designed and powered by Dow Jones Client Solutions Intraday data provided by Interactive Data Real Time Services and subject to the Terms of Use. Intraday data is at least 20-minutes delayed. All times are ET. Historical and current end-of-day data provided by Interactive Data Pricing and Reference Data.