Stock Quotes
Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 15, 2024 | $18.80 | 407,295 | 1:1 | $18.99 | $19.00 | $18.64 |
| April 16, 2024 | $18.48 | 752,212 | 1:1 | $18.61 | $18.80 | $18.26 |
| April 17, 2024 | $17.88 | 391,470 | 1:1 | $17.84 | $18.03 | $17.73 |
| April 18, 2024 | $18.11 | 247,473 | 1:1 | $17.98 | $18.25 | $17.80 |
| Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Split Adjustment | Current price |
|---|---|---|---|---|---|---|---|
| Sep 07, 2017 | 1,000.00 | $29,120.00 | 1,000.00 | $18,110.00 | -37.81% | 1 | $18.11 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.