Stock / Historical lookup

Historical lookup

Company
Lookup Date
Results
Date Requested05/23/13
The date you requested is not available. The previous trading day is05/22/13
Closing Price$21.23
Volume35,161,800
Split Adjustment Factor1:1
Open$21.17
Day's High$21.55
Day's Low$21.11
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.