Historical Price Lookup
Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 15, 2024 | $55.38 | 69,072 | 1:1 | $55.56 | $55.80 | $54.73 |
| April 16, 2024 | $53.34 | 178,768 | 1:1 | $54.93 | $54.99 | $53.27 |
| April 17, 2024 | $51.48 | 119,101 | 1:1 | $53.38 | $53.74 | $51.48 |
| April 18, 2024 | $51.85 | 101,308 | 1:1 | $51.39 | $52.59 | $51.39 |
| April 19, 2024 | $52.02 | 70,217 | 1:1 | $51.69 | $52.56 | $51.69 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.