Historical Lookup

Historical Lookup

Week of April 15, 2024

Date Requested 4/15/24
Open Price
$206.12
Closing Price
$201.21
Day's High
$207.86
Day's Low
$200.93
Volume
847,866
Split Adjustment Factor
1:1
Date Requested 4/16/24
Open Price
$200.99
Closing Price
$199.01
Day's High
$200.99
Day's Low
$198.40
Volume
784,627
Split Adjustment Factor
1:1
Date Requested 4/17/24
Open Price
$199.32
Closing Price
$200.24
Day's High
$201.67
Day's Low
$197.82
Volume
1,115,554
Split Adjustment Factor
1:1
Date Requested 4/18/24
Open Price
$200.64
Closing Price
$200.81
Day's High
$201.74
Day's Low
$198.22
Volume
658,479
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Shareholder Tools