Historical Lookup
Week of April 15, 2024
- Open Price
- $206.12
- Closing Price
- $201.21
- Day's High
- $207.86
- Day's Low
- $200.93
- Volume
- 847,866
- Split Adjustment Factor
- 1:1
- Open Price
- $200.99
- Closing Price
- $199.01
- Day's High
- $200.99
- Day's Low
- $198.40
- Volume
- 784,627
- Split Adjustment Factor
- 1:1
- Open Price
- $199.32
- Closing Price
- $200.24
- Day's High
- $201.67
- Day's Low
- $197.82
- Volume
- 1,115,554
- Split Adjustment Factor
- 1:1
- Open Price
- $200.64
- Closing Price
- $200.81
- Day's High
- $201.74
- Day's Low
- $198.22
- Volume
- 658,479
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.