Historical Price Lookup

Symbol
HAL (Common Stock)
Lookup Date
Results
Date Requested: 08/22/17
Closing Price: $38.66
Volume: 6,032,763
Split Adjustment Factor: 1:1
Open: $38.86
Day's High: $39.03
Day's Low: $38.65
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.

 

Follow Us:
Copyright © 2014 Halliburton. All Rights Reserved. | Terms of Use | Privacy Policy | Site Map
Copyright © 2014 Halliburton. All Rights Reserved.