Historical Price Lookup

Symbol
HAL (Common Stock)
Lookup Date
Results
Date Requested: 02/21/18
Closing Price: $46.55
Volume: 9,845,933
Split Adjustment Factor: 1:1
Open: $46.93
Day's High: $47.62
Day's Low: $46.52
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.

 

Follow Us:
Copyright © 2014 Halliburton. All Rights Reserved. | Terms of Use | Privacy Policy | Site Map
Copyright © 2014 Halliburton. All Rights Reserved.