Stock Information
Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 15, 2024 | $160.16 | 853,031 | 1:1 | $162.61 | $164.36 | $159.79 |
| April 16, 2024 | $160.89 | 1,037,009 | 1:1 | $159.52 | $161.67 | $157.99 |
| April 17, 2024 | $159.25 | 720,119 | 1:1 | $162.22 | $162.88 | $158.85 |
| April 18, 2024 | $157.33 | 1,079,488 | 1:1 | $159.74 | $159.82 | $157.00 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.
