Actavis Net Revenue Increases 59% to $2.779 Billion in Fourth Quarter 2013LEARN MORE>
Actavis Completes Forest Laboratories Acquisition
>Go!

Historical Price Lookup

Symbol
ACT (Common Stock)
Lookup Date
Results
Date Requested01/25/15
The date you requested is not available. The previous trading day is01/23/15
Closing Price$279.12
Volume2,716,568
Split Adjustment Factor1.0000:1
Open$277.65
Day's High$280.24
Day's Low$276.81
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.
ELECTRONIC ENROLLMENT