Historical Price Lookup
Symbol
DLX (Common Stock)
Lookup Date
January
February
March
April
May
June
July
August
September
October
November
December
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
Results
Date Requested
11/22/09
The date you requested is not available. The previous trading day is
11/20/09
Closing Price
$
13.16
Volume
386,000
Split Adjustment Factor
1:1
Open
$
13.09
Day's High
$
13.30
Day's Low
$
12.80
Copyright © 2008 MarketWatch, Inc. All rights reserved. Please see our
Terms of Use
.
Designed and powered by
Dow Jones Client Solutions
Intraday data provided by
Interactive Data Real Time Services
and subject to the
Terms of Use
.
Intraday data is at least 20-minutes delayed. All times are ET.
Historical and current end-of-day data provided by
Interactive Data Pricing and Reference Data
.
Print this Page
|
E-mail this Page
|
Receive E-mail Alerts
|
RSS