Stock Quote & Chart | Historical Price Lookup | Investment Calculator
Symbol
FAMI (Common Stock)
Lookup Date


Results
Date Requested09/18/18
Closing Price$4.30
Volume244,831
Split Adjustment Factor1:1
Open$4.35
Day's High$4.52
Day's Low$4.25

Data provided by Nasdaq. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.