Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Apr 22, 2024 | $11.32 | 2,404,925 | 1:1 | $11.54 | $11.63 | $11.07 |
| Apr 23, 2024 | $11.86 | 3,885,964 | 1:1 | $11.42 | $11.97 | $11.41 |
| Apr 24, 2024 | $11.71 | 2,932,111 | 1:1 | $11.92 | $12.14 | $11.68 |
| Apr 25, 2024 | $11.54 | 3,396,370 | 1:1 | $11.50 | $11.65 | $11.16 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.