Historical Price Lookup

Symbol
BGNE (American Depositary Shares)
Lookup Date
Results
Date Requested06/24/18
The date you requested is not available. The previous trading day is06/22/18
Closing Price$170.10
Volume273,054
Split Adjustment Factor1:1
Open$169.80
Day's High$171.37
Day's Low$166.48
Data provided by Nasdaq. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.