Historical Price Lookup

Stock Quote | Stock Chart | Historical Price Lookup | Investment Calculator
Symbol
NRE (Common Stock)
Lookup Date
Results
Date Requested05/21/17
The date you requested is not available. The previous trading day is05/19/17
Closing Price$11.80
Volume474,814
Split Adjustment Factor1:1
Open$11.78
Day's High$11.90
Day's Low$11.70
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.