Historical Price Lookup
Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Apr 15, 2024 | $24.01 | 584,057 | 1:1 | $24.11 | $24.50 | $23.77 |
| Apr 16, 2024 | $24.25 | 888,765 | 1:1 | $23.89 | $24.40 | $23.76 |
| Apr 17, 2024 | $23.68 | 640,566 | 1:1 | $24.51 | $24.56 | $23.49 |
| Apr 18, 2024 | $23.48 | 551,369 | 1:1 | $23.50 | $23.93 | $23.32 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.