Stock Information

EXTN (Common Stock)
ExchangeNYSE (US Dollar)
Price$31.79
Change (%) Stock is Down 0.44 (1.37%)
Volume278,681
Today's Open$32.68
Previous Close$32.23
Intraday High$32.68
Intraday Low$31.66
52 Week High$34.05
52 Week Low$10.83
Data as of 02/21/17 4:02 p.m. ET
Refresh quote
EXTN (Common Stock)
PriceChange% ChangeVolume
$31.79 - 0.441.37%278,681
Previous CloseToday's OpenIntraday HighIntraday Low
$32.23$32.68$32.68$31.66
52 Week High52 Week High Date52 Week Low52 Week Low Date
$34.0502/14/17$10.8306/24/16
Exchange: NYSE (US Dollar)
02/21/17 4:02 p.m. ET
Refresh quote
Stock Chart
Stock chart for: EXTN.K.  Currently trading at $31.79 with a 52 week high of $34.05 and a 52 week low of $10.83.
EXTN (Common Stock)
Historical Quote Lookup
Symbol
EXTN (Common Stock)
Lookup Date
02/21/17
Lookup Date
Closing Price$31.79
Volume278,681
Split Adjustment Factor1:1
Open$32.68
Day's High$32.68
Day's Low$31.66
Actual Price$31.79
Date Requested02/21/17
Investment Calculator
Data provided by Nasdaq. Minimum 15 minutes delayed.