Stock Information

EXTN (Common Stock)
ExchangeNYSE (US Dollar)
Price$28.16
Change (%) Stock is Up 0.43 (0.00%)
Volume200,478
Today's Open$28.05
Previous Close$28.16
Intraday High$28.54
Intraday Low$27.87
52 Week High$34.05
52 Week Low$10.83
Data as of 03/24/17 4:02 p.m. ET
Refresh quote
EXTN (Common Stock)
PriceChange% ChangeVolume
$28.16 + 0.430.00%200,478
Previous CloseToday's OpenIntraday HighIntraday Low
$28.16$28.05$28.54$27.87
52 Week High52 Week High Date52 Week Low52 Week Low Date
$34.0502/14/17$10.8306/24/16
Exchange: NYSE (US Dollar)
03/24/17 4:02 p.m. ET
Refresh quote
Stock Chart
Stock chart for: EXTN.K.  Currently trading at $28.16 with a 52 week high of $34.05 and a 52 week low of $10.83.
EXTN (Common Stock)
Historical Quote Lookup
Symbol
EXTN (Common Stock)
Lookup Date
03/26/17
Lookup Date
Closing Price$28.16
Volume200,478
Split Adjustment Factor1:1
Open$28.05
Day's High$28.54
Day's Low$27.87
Actual Price$28.16
Date Requested03/26/17
The date you requested is not available. The previous trading day is03/24/17
Investment Calculator
Data provided by Nasdaq. Minimum 15 minutes delayed.