Stock Information

EXTN (Common Stock)
ExchangeNYSE (US Dollar)
Price$27.41
Change (%) Stock is Down 0.33 (1.19%)
Volume80,972
Today's Open$27.73
Previous Close$27.74
Intraday High$28.04
Intraday Low$27.33
52 Week High$33.69
52 Week Low$23.29
Data as of 08/16/18 3:59 p.m. ET
Refresh quote
EXTN (Common Stock)
PriceChange% ChangeVolume
$27.41 - 0.331.19%80,972
Previous CloseToday's OpenIntraday HighIntraday Low
$27.74$27.73$28.04$27.33
52 Week High52 Week High Date52 Week Low52 Week Low Date
$33.6911/07/17$23.2908/17/17
Exchange: NYSE (US Dollar)
08/16/18 3:59 p.m. ET
Refresh quote
Stock Chart
Stock chart for: EXTN.K.  Currently trading at $27.41 with a 52 week high of $33.69 and a 52 week low of $23.29.
EXTN (Common Stock)
Historical Quote Lookup
Symbol
EXTN (Common Stock)
Lookup Date
08/15/18
Lookup Date
Closing Price$27.74
Volume127,585
Split Adjustment Factor1:1
Open$28.60
Day's High$28.60
Day's Low$27.43
Actual Price$27.74
Date Requested08/15/18
Investment Calculator
Data provided by Nasdaq. Minimum 15 minutes delayed.