Stock Information

EXTN (Common Stock)
ExchangeNYSE (US Dollar)
Price$30.65
Change (%) Stock is Up 0.03 (0.10%)
Volume73,352
Today's Open$30.87
Previous Close$30.62
Intraday High$31.27
Intraday Low$30.51
52 Week High$34.05
52 Week Low$18.05
Data as of 11/22/17 2:41 p.m. ET
Refresh quote
EXTN (Common Stock)
PriceChange% ChangeVolume
$30.65 + 0.030.10%73,352
Previous CloseToday's OpenIntraday HighIntraday Low
$30.62$30.87$31.27$30.51
52 Week High52 Week High Date52 Week Low52 Week Low Date
$34.0502/14/17$18.0511/22/16
Exchange: NYSE (US Dollar)
11/22/17 2:41 p.m. ET
Refresh quote
Stock Chart
Stock chart for: EXTN.K.  Currently trading at $30.65 with a 52 week high of $34.05 and a 52 week low of $18.05.
EXTN (Common Stock)
Historical Quote Lookup
Symbol
EXTN (Common Stock)
Lookup Date
11/21/17
Lookup Date
Closing Price$30.62
Volume174,290
Split Adjustment Factor1:1
Open$30.14
Day's High$30.84
Day's Low$30.09
Actual Price$30.62
Date Requested11/21/17
Investment Calculator
Data provided by Nasdaq. Minimum 15 minutes delayed.