Stock Information

EXTN (Common Stock)
ExchangeNYSE (US Dollar)
Price$28.40
Change (%) Stock is Up 0.52 (1.87%)
Volume89,101
Today's Open$28.04
Previous Close$27.88
Intraday High$28.45
Intraday Low$27.70
52 Week High$33.69
52 Week Low$23.29
Data as of 02/23/18 4:02 p.m. ET
Refresh quote
EXTN (Common Stock)
PriceChange% ChangeVolume
$28.40 + 0.521.87%89,101
Previous CloseToday's OpenIntraday HighIntraday Low
$27.88$28.04$28.45$27.70
52 Week High52 Week High Date52 Week Low52 Week Low Date
$33.6911/07/17$23.2908/17/17
Exchange: NYSE (US Dollar)
02/23/18 4:02 p.m. ET
Refresh quote
Stock Chart
Stock chart for: EXTN.K.  Currently trading at $28.40 with a 52 week high of $33.69 and a 52 week low of $23.29.
EXTN (Common Stock)
Historical Quote Lookup
Symbol
EXTN (Common Stock)
Lookup Date
02/25/18
Lookup Date
Closing Price$28.40
Volume89,101
Split Adjustment Factor1:1
Open$28.04
Day's High$28.45
Day's Low$27.70
Actual Price$28.40
Date Requested02/25/18
The date you requested is not available. The previous trading day is02/23/18
Investment Calculator
Data provided by Nasdaq. Minimum 15 minutes delayed.