Stock Information

EXTN (Common Stock)
ExchangeNYSE (US Dollar)
Price$27.95
Change (%) Stock is Down 0.25 (0.89%)
Volume162,039
Today's Open$27.84
Previous Close$28.20
Intraday High$28.04
Intraday Low$27.27
52 Week High$33.69
52 Week Low$23.29
Data as of 05/25/18 4:02 p.m. ET
Refresh quote
EXTN (Common Stock)
PriceChange% ChangeVolume
$27.95 - 0.250.89%162,039
Previous CloseToday's OpenIntraday HighIntraday Low
$28.20$27.84$28.04$27.27
52 Week High52 Week High Date52 Week Low52 Week Low Date
$33.6911/07/17$23.2908/17/17
Exchange: NYSE (US Dollar)
05/25/18 4:02 p.m. ET
Refresh quote
Stock Chart
Stock chart for: EXTN.K.  Currently trading at $27.95 with a 52 week high of $33.69 and a 52 week low of $23.29.
EXTN (Common Stock)
Historical Quote Lookup
Symbol
EXTN (Common Stock)
Lookup Date
05/25/18
Lookup Date
Closing Price$27.95
Volume162,039
Split Adjustment Factor1:1
Open$27.84
Day's High$28.04
Day's Low$27.27
Actual Price$27.95
Date Requested05/25/18
Investment Calculator
Data provided by Nasdaq. Minimum 15 minutes delayed.