Stock Information

EXTN (Common Stock)
ExchangeNYSE (US Dollar)
Price$30.33
Change (%) Stock is Up 0.46 (1.54%)
Volume181,714
Today's Open$29.86
Previous Close$29.87
Intraday High$30.80
Intraday Low$29.78
52 Week High$34.05
52 Week Low$13.97
Data as of 09/22/17 4:02 p.m. ET
Refresh quote
EXTN (Common Stock)
PriceChange% ChangeVolume
$30.33 + 0.461.54%181,714
Previous CloseToday's OpenIntraday HighIntraday Low
$29.87$29.86$30.80$29.78
52 Week High52 Week High Date52 Week Low52 Week Low Date
$34.0502/14/17$13.9709/27/16
Exchange: NYSE (US Dollar)
09/22/17 4:02 p.m. ET
Refresh quote
Stock Chart
Stock chart for: EXTN.K.  Currently trading at $30.33 with a 52 week high of $34.05 and a 52 week low of $13.97.
EXTN (Common Stock)
Historical Quote Lookup
Symbol
EXTN (Common Stock)
Lookup Date
09/23/17
Lookup Date
Closing Price$30.33
Volume181,714
Split Adjustment Factor1:1
Open$29.86
Day's High$30.80
Day's Low$29.78
Actual Price$30.33
Date Requested09/23/17
The date you requested is not available. The previous trading day is09/22/17
Investment Calculator
Data provided by Nasdaq. Minimum 15 minutes delayed.