Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Apr 15, 2024 | $71.02 | 806,625 | 1:1 | $72.02 | $72.99 | $70.36 |
| Apr 16, 2024 | $71.72 | 1,272,807 | 1:1 | $70.42 | $72.43 | $70.00 |
| Apr 17, 2024 | $69.91 | 1,022,532 | 1:1 | $71.81 | $72.16 | $68.68 |
| Apr 18, 2024 | $68.07 | 1,117,581 | 1:1 | $70.56 | $71.48 | $68.03 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.