Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 04/29/24 | $6.68 | 166,066 | 1:1 | $6.70 | $6.75 | $6.66 |
| 04/30/24 | $6.61 | 130,069 | 1:1 | $6.66 | $6.71 | $6.61 |
| 05/1/24 | $6.77 | 227,435 | 1:1 | $6.62 | $6.85 | $6.62 |
| 05/2/24 | $6.81 | 134,503 | 1:1 | $6.83 | $6.85 | $6.73 |
| 05/3/24 | $6.89 | 200,679 | 1:1 | $6.87 | $6.91 | $6.78 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.